Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 12:30 | 30.12.2014 | 16.13 | −0.84 | −4.95% | 16.97 | 16.97 | 16.13 | 16.13 | 16.13 |
MOEXREPO ОФЗ 12:30 | 29.12.2014 | 16.97 | +0.22 | +1.31% | 16.75 | 16.75 | 16.97 | 16.97 | 16.97 |
MOEXREPO ОФЗ 12:30 | 26.12.2014 | 16.75 | +0.25 | +1.52% | 16.5 | 16.5 | 16.75 | 16.75 | 16.75 |
MOEXREPO ОФЗ 12:30 | 25.12.2014 | 16.5 | −0.03 | −0.18% | 16.53 | 16.53 | 16.5 | 16.5 | 16.5 |
MOEXREPO ОФЗ 12:30 | 24.12.2014 | 16.53 | −0.1 | −0.60% | 16.63 | 16.63 | 16.53 | 16.53 | 16.53 |
MOEXREPO ОФЗ 12:30 | 23.12.2014 | 16.63 | −0.69 | −3.98% | 17.32 | 17.32 | 16.63 | 16.63 | 16.63 |
MOEXREPO ОФЗ 12:30 | 22.12.2014 | 17.32 | −0.04 | −0.23% | 17.36 | 17.36 | 17.32 | 17.32 | 17.32 |
MOEXREPO ОФЗ 12:30 | 19.12.2014 | 17.36 | −0.05 | −0.29% | 17.41 | 17.41 | 17.36 | 17.36 | 17.36 |
MOEXREPO ОФЗ 12:30 | 18.12.2014 | 17.41 | +0.36 | +2.11% | 17.05 | 17.05 | 17.41 | 17.41 | 17.41 |
MOEXREPO ОФЗ 12:30 | 17.12.2014 | 17.05 | +0.83 | +5.12% | 16.22 | 16.22 | 17.05 | 17.05 | 17.05 |
MOEXREPO ОФЗ 12:30 | 16.12.2014 | 16.22 | +5.65 | +53.45% | 10.57 | 10.57 | 16.22 | 16.22 | 16.22 |
MOEXREPO ОФЗ 12:30 | 15.12.2014 | 10.57 | −0.08 | −0.75% | 10.65 | 10.65 | 10.57 | 10.57 | 10.57 |
MOEXREPO ОФЗ 12:30 | 12.12.2014 | 10.65 | +0.85 | +8.67% | 9.8 | 9.8 | 10.65 | 10.65 | 10.65 |
MOEXREPO ОФЗ 12:30 | 11.12.2014 | 9.8 | +0.26 | +2.73% | 9.54 | 9.54 | 9.8 | 9.8 | 9.8 |
MOEXREPO ОФЗ 12:30 | 10.12.2014 | 9.54 | −0.19 | −1.95% | 9.73 | 9.73 | 9.54 | 9.54 | 9.54 |
MOEXREPO ОФЗ 12:30 | 09.12.2014 | 9.73 | +0.03 | +0.31% | 9.7 | 9.7 | 9.73 | 9.73 | 9.73 |
MOEXREPO ОФЗ 12:30 | 08.12.2014 | 9.7 | +0.05 | +0.52% | 9.65 | 9.65 | 9.7 | 9.7 | 9.7 |
MOEXREPO ОФЗ 12:30 | 05.12.2014 | 9.65 | +0.01 | +0.10% | 9.64 | 9.64 | 9.65 | 9.65 | 9.65 |
MOEXREPO ОФЗ 12:30 | 04.12.2014 | 9.64 | −0.14 | −1.43% | 9.78 | 9.78 | 9.64 | 9.64 | 9.64 |
MOEXREPO ОФЗ 12:30 | 03.12.2014 | 9.78 | N/A | N/A | 9.78 | 9.78 | 9.78 | ||
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |