Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 12:30 | 02.02.2015 | 14.6 | −1.85 | −11.25% | 16.45 | 16.45 | 14.6 | 14.6 | 14.6 |
MOEXREPO ОФЗ 12:30 | 30.01.2015 | 16.45 | −0.2 | −1.20% | 16.65 | 16.65 | 16.45 | 16.45 | 16.45 |
MOEXREPO ОФЗ 12:30 | 29.01.2015 | 16.65 | −0.02 | −0.12% | 16.67 | 16.67 | 16.65 | 16.65 | 16.65 |
MOEXREPO ОФЗ 12:30 | 28.01.2015 | 16.67 | −0.21 | −1.24% | 16.88 | 16.88 | 16.67 | 16.67 | 16.67 |
MOEXREPO ОФЗ 12:30 | 27.01.2015 | 16.88 | +0.08 | +0.48% | 16.8 | 16.8 | 16.88 | 16.88 | 16.88 |
MOEXREPO ОФЗ 12:30 | 26.01.2015 | 16.8 | +0.04 | +0.24% | 16.76 | 16.76 | 16.8 | 16.8 | 16.8 |
MOEXREPO ОФЗ 12:30 | 23.01.2015 | 16.76 | −0.13 | −0.77% | 16.89 | 16.89 | 16.76 | 16.76 | 16.76 |
MOEXREPO ОФЗ 12:30 | 22.01.2015 | 16.89 | +0.32 | +1.93% | 16.57 | 16.57 | 16.89 | 16.89 | 16.89 |
MOEXREPO ОФЗ 12:30 | 21.01.2015 | 16.57 | +0.15 | +0.91% | 16.42 | 16.42 | 16.57 | 16.57 | 16.57 |
MOEXREPO ОФЗ 12:30 | 20.01.2015 | 16.42 | −0.05 | −0.30% | 16.47 | 16.47 | 16.42 | 16.42 | 16.42 |
MOEXREPO ОФЗ 12:30 | 19.01.2015 | 16.47 | −0.01 | −0.06% | 16.48 | 16.48 | 16.47 | 16.47 | 16.47 |
MOEXREPO ОФЗ 12:30 | 16.01.2015 | 16.48 | −0.02 | −0.12% | 16.5 | 16.5 | 16.48 | 16.48 | 16.48 |
MOEXREPO ОФЗ 12:30 | 15.01.2015 | 16.5 | −0.41 | −2.42% | 16.91 | 16.91 | 16.5 | 16.5 | 16.5 |
MOEXREPO ОФЗ 12:30 | 14.01.2015 | 16.91 | +0.41 | +2.48% | 16.5 | 16.5 | 16.91 | 16.91 | 16.91 |
MOEXREPO ОФЗ 12:30 | 13.01.2015 | 16.5 | −0.54 | −3.17% | 17.04 | 17.04 | 16.5 | 16.5 | 16.5 |
MOEXREPO ОФЗ 12:30 | 12.01.2015 | 17.04 | +0.91 | +5.64% | 16.13 | 16.13 | 17.04 | 17.04 | 17.04 |
MOEXREPO ОФЗ 12:30 | 09.01.2015 | 16.13 | 0 | 0% | 16.13 | 16.13 | N/A | N/A | N/A |
MOEXREPO ОФЗ 12:30 | 08.01.2015 | 16.13 | 0 | 0% | 16.13 | 16.13 | N/A | N/A | N/A |
MOEXREPO ОФЗ 12:30 | 06.01.2015 | 16.13 | 0 | 0% | 16.13 | 16.13 | N/A | N/A | N/A |
MOEXREPO ОФЗ 12:30 | 05.01.2015 | 16.13 | 0 | 0% | 16.13 | 16.13 | N/A | N/A | N/A |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |