Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO ОФЗ 12:30 | 22.09.2015 | 11.52 | +0.11 | +0.96% | 11.41 | 11.41 | 11.52 | 11.52 | 11.52 |
MOEXREPO ОФЗ 12:30 | 21.09.2015 | 11.41 | +0.13 | +1.15% | 11.28 | 11.28 | 11.41 | 11.41 | 11.41 |
MOEXREPO ОФЗ 12:30 | 18.09.2015 | 11.28 | −0.13 | −1.14% | 11.41 | 11.41 | 11.28 | 11.28 | 11.28 |
MOEXREPO ОФЗ 12:30 | 17.09.2015 | 11.41 | −0.04 | −0.35% | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 |
MOEXREPO ОФЗ 12:30 | 16.09.2015 | 11.45 | −0.02 | −0.17% | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 |
MOEXREPO ОФЗ 12:30 | 15.09.2015 | 11.47 | +0.35 | +3.15% | 11.12 | 11.12 | 11.47 | 11.47 | 11.47 |
MOEXREPO ОФЗ 12:30 | 14.09.2015 | 11.12 | +0.17 | +1.55% | 10.95 | 10.95 | 11.12 | 11.12 | 11.12 |
MOEXREPO ОФЗ 12:30 | 11.09.2015 | 10.95 | +0.43 | +4.09% | 10.52 | 10.52 | 10.95 | 10.95 | 10.95 |
MOEXREPO ОФЗ 12:30 | 10.09.2015 | 10.52 | −0.17 | −1.59% | 10.69 | 10.69 | 10.52 | 10.52 | 10.52 |
MOEXREPO ОФЗ 12:30 | 09.09.2015 | 10.69 | −0.01 | −0.09% | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 |
MOEXREPO ОФЗ 12:30 | 08.09.2015 | 10.7 | −0.06 | −0.56% | 10.76 | 10.76 | 10.7 | 10.7 | 10.7 |
MOEXREPO ОФЗ 12:30 | 07.09.2015 | 10.76 | −0.01 | −0.09% | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 |
MOEXREPO ОФЗ 12:30 | 04.09.2015 | 10.77 | +0.08 | +0.75% | 10.69 | 10.69 | 10.77 | 10.77 | 10.77 |
MOEXREPO ОФЗ 12:30 | 03.09.2015 | 10.69 | −0.17 | −1.57% | 10.86 | 10.86 | 10.69 | 10.69 | 10.69 |
MOEXREPO ОФЗ 12:30 | 02.09.2015 | 10.86 | −0.07 | −0.64% | 10.93 | 10.93 | 10.86 | 10.86 | 10.86 |
MOEXREPO ОФЗ 12:30 | 01.09.2015 | 10.93 | −0.07 | −0.64% | 11 | 11 | 10.93 | 10.93 | 10.93 |
MOEXREPO ОФЗ 12:30 | 31.08.2015 | 11 | −0.02 | −0.18% | 11.02 | 11.02 | 11 | 11 | 11 |
MOEXREPO ОФЗ 12:30 | 28.08.2015 | 11.02 | +0.02 | +0.18% | 11 | 11 | 11.02 | 11.02 | 11.02 |
MOEXREPO ОФЗ 12:30 | 27.08.2015 | 11 | +0.03 | +0.27% | 10.97 | 10.97 | 11 | 11 | 11 |
MOEXREPO ОФЗ 12:30 | 26.08.2015 | 10.97 | 0 | 0% | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |