Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТПГКФинБ03 | 28.12.2017 | N/A | 0.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 27.12.2017 | N/A | 0.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 26.12.2017 | 0.1 | −59.9 | −99.83% | 60 | 0.1 | 0.1 | 0.12 | 0.1 | 2 000 000 | 2 000 100 | 3 |
ТПГКФинБ03 | 25.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 22.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 21.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 20.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 19.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 18.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 15.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 14.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 13.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 12.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 11.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 08.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 07.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 06.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 05.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 04.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТПГКФинБ03 | 01.12.2017 | N/A | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |