| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| HSBK London | 11.04.2016 | N/A | N/A | $4.25 | 0 | 0% | N/A | $4.25 | $4.25 | $4.15 | $4.3 | 131 004 |
| HSBK London | 10.04.2016 | N/A | N/A | $4.25 | 0 | 0% | N/A | $4.25 | $4.25 | $4.25 | $4.25 | 41 036 |
| HSBK London | 09.04.2016 | N/A | N/A | $4.25 | 0 | 0% | N/A | $4.25 | $4.25 | $4.25 | $4.25 | 41 036 |
| HSBK London | 08.04.2016 | N/A | N/A | $4.25 | +0.06 | +1.43% | N/A | $4.19 | $4.19 | $4.15 | $4.25 | 41 036 |
| HSBK London | 07.04.2016 | N/A | N/A | $4.19 | +0.18 | +4.49% | N/A | $4.01 | $4.01 | $4.01 | $4.19 | 35 391 |
| HSBK London | 06.04.2016 | N/A | N/A | $4.01 | −0.19 | −4.52% | N/A | $4.2 | $4.2 | $4 | $4.25 | 44 777 |
| HSBK London | 05.04.2016 | N/A | N/A | $4.2 | +0.01 | +0.24% | N/A | $4.19 | $4.19 | $4.1 | $4.2 | 59 106 |
| HSBK London | 04.04.2016 | N/A | N/A | $4.19 | −0.01 | −0.24% | N/A | $4.2 | $4.2 | $4.15 | $4.25 | 266 019 |
| HSBK London | 03.04.2016 | N/A | N/A | $4.2 | 0 | 0% | N/A | $4.2 | $4.2 | $4.2 | $4.2 | 26 973 |
| HSBK London | 02.04.2016 | N/A | N/A | $4.2 | 0 | 0% | N/A | $4.2 | $4.2 | $4.2 | $4.2 | 26 973 |
| HSBK London | 01.04.2016 | N/A | N/A | $4.2 | 0 | 0% | N/A | $4.2 | $4.2 | $4.2 | $4.3 | 26 973 |
| HSBK London | 31.03.2016 | N/A | N/A | $4.2 | +0.015 | +0.36% | N/A | $4.185 | $4.185 | $3.9 | $4.2 | 253 482 |
| HSBK London | 30.03.2016 | N/A | N/A | $4.185 | −0.215 | −4.89% | N/A | $4.4 | $4.4 | $4.185 | $4.485 | 1 275 933 |
| HSBK London | 29.03.2016 | N/A | N/A | $4.4 | −0.15 | −3.30% | N/A | $4.55 | $4.55 | $4.1 | $4.55 | 86 184 |
| HSBK London | 28.03.2016 | N/A | N/A | $4.55 | 0 | 0% | N/A | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| HSBK London | 27.03.2016 | N/A | N/A | $4.55 | 0 | 0% | N/A | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| HSBK London | 26.03.2016 | N/A | N/A | $4.55 | 0 | 0% | N/A | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| HSBK London | 25.03.2016 | N/A | N/A | $4.55 | 0 | 0% | N/A | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| HSBK London | 24.03.2016 | N/A | N/A | $4.55 | +0.17 | +3.88% | N/A | $4.38 | $4.38 | $4.38 | $4.55 | 75 264 |
| HSBK London | 23.03.2016 | N/A | N/A | $4.38 | +0.16 | +3.79% | N/A | $4.22 | $4.22 | $4.22 | $4.5 | 84 959 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||