| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| HSBK London | 11.08.2023 | N/A | N/A | $14.4 | +0.12 | +0.84% | N/A | $14.28 | $14.28 | $14.28 | $14.54 | 68 558 |
| HSBK London | 10.08.2023 | N/A | N/A | $14.28 | −0.1 | −0.70% | N/A | $14.38 | $14.38 | $14.22 | $14.8 | 6 062 |
| HSBK London | 09.08.2023 | N/A | N/A | $14.38 | −0.04 | −0.28% | N/A | $14.42 | $14.42 | $14.2 | $14.44 | 32 038 |
| HSBK London | 08.08.2023 | N/A | N/A | $14.42 | −0.12 | −0.83% | N/A | $14.54 | $14.54 | $14.32 | $14.96 | 18 134 |
| HSBK London | 07.08.2023 | N/A | N/A | $14.54 | +0.08 | +0.55% | N/A | $14.46 | $14.46 | $14.46 | $14.68 | 24 129 |
| HSBK London | 04.08.2023 | N/A | N/A | $14.46 | +0.08 | +0.56% | N/A | $14.38 | $14.38 | $14.38 | $14.54 | 6 076 |
| HSBK London | 03.08.2023 | N/A | N/A | $14.38 | +0.12 | +0.84% | N/A | $14.26 | $14.26 | $14.26 | $14.42 | 9 027 |
| HSBK London | 02.08.2023 | N/A | N/A | $14.26 | −0.24 | −1.66% | N/A | $14.5 | $14.5 | $14.22 | $14.7 | 18 024 |
| HSBK London | 01.08.2023 | N/A | N/A | $14.5 | +0.18 | +1.26% | N/A | $14.32 | $14.32 | $14.32 | $14.78 | 10 234 |
| HSBK London | 31.07.2023 | N/A | N/A | $14.32 | −0.18 | −1.24% | N/A | $14.5 | $14.5 | $14.32 | $14.78 | 55 691 |
| HSBK London | 28.07.2023 | N/A | N/A | $14.5 | +0.04 | +0.28% | N/A | $14.46 | $14.46 | $14.24 | $14.6 | 48 482 |
| HSBK London | 27.07.2023 | N/A | N/A | $14.46 | −0.14 | −0.96% | N/A | $14.6 | $14.6 | $14.46 | $14.78 | 12 421 |
| HSBK London | 26.07.2023 | N/A | N/A | $14.6 | −0.16 | −1.08% | N/A | $14.76 | $14.76 | $14.5 | $14.76 | 3 312 |
| HSBK London | 25.07.2023 | N/A | N/A | $14.76 | −0.02 | −0.14% | N/A | $14.78 | $14.78 | $14.52 | $14.86 | 19 952 |
| HSBK London | 24.07.2023 | N/A | N/A | $14.78 | +0.2 | +1.37% | N/A | $14.58 | $14.58 | $14.56 | $14.78 | 7 523 |
| HSBK London | 21.07.2023 | N/A | N/A | $14.58 | −0.08 | −0.55% | N/A | $14.66 | $14.66 | $14.46 | $14.88 | 42 896 |
| HSBK London | 20.07.2023 | N/A | N/A | $14.66 | −0.04 | −0.27% | N/A | $14.7 | $14.7 | $14.64 | $14.8 | 120 131 |
| HSBK London | 19.07.2023 | N/A | N/A | $14.7 | −0.3 | −2.00% | N/A | $15 | $15 | $14.54 | $15.08 | 48 934 |
| HSBK London | 18.07.2023 | N/A | N/A | $15 | 0 | 0% | N/A | $15 | $15 | $14.76 | $15 | 76 065 |
| HSBK London | 17.07.2023 | N/A | N/A | $15 | +0.16 | +1.08% | N/A | $14.84 | $14.84 | $14.74 | $15.3 | 108 408 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||