Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
HSBK London | 21.09.2015 | N/A | N/A | $6.3 | 0 | 0% | N/A | $6.3 | $6.3 | $6.3 | $6.3 | 9 806 |
HSBK London | 18.09.2015 | N/A | N/A | $6.3 | 0 | 0% | N/A | $6.3 | $6.3 | $6.04 | $6.3 | 36 415 |
HSBK London | 17.09.2015 | N/A | N/A | $6.3 | −0.11 | −1.72% | N/A | $6.41 | $6.41 | $6.03 | $6.41 | 54 811 |
HSBK London | 16.09.2015 | N/A | N/A | $6.41 | −0.01 | −0.16% | N/A | $6.42 | $6.42 | $6.41 | $6.5 | 3 142 |
HSBK London | 15.09.2015 | N/A | N/A | $6.42 | −0.43 | −6.28% | N/A | $6.85 | $6.85 | $6.41 | $6.85 | 23 810 |
HSBK London | 14.09.2015 | N/A | N/A | $6.85 | 0 | 0% | N/A | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
HSBK London | 11.09.2015 | N/A | N/A | $6.85 | 0 | 0% | N/A | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
HSBK London | 10.09.2015 | N/A | N/A | $6.85 | 0 | 0% | N/A | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
HSBK London | 09.09.2015 | N/A | N/A | $6.85 | +0.15 | +2.24% | N/A | $6.7 | $6.7 | $6.7 | $6.89 | 8 252 |
HSBK London | 08.09.2015 | N/A | N/A | $6.7 | 0 | 0% | N/A | $6.7 | $6.7 | $6.7 | $6.7 | 0 |
HSBK London | 07.09.2015 | N/A | N/A | $6.7 | −0.09 | −1.33% | N/A | $6.79 | $6.79 | $6.7 | $6.79 | 3 945 |
HSBK London | 06.09.2015 | N/A | N/A | $6.79 | 0 | 0% | N/A | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
HSBK London | 04.09.2015 | N/A | N/A | $6.79 | +0.32 | +4.95% | N/A | $6.47 | $6.47 | $6.4 | $6.89 | 89 301 |
HSBK London | 03.09.2015 | N/A | N/A | $6.47 | +0.17 | +2.70% | N/A | $6.3 | $6.3 | $6.3 | $6.47 | 272 |
HSBK London | 02.09.2015 | N/A | N/A | $6.3 | +0.02 | +0.32% | N/A | $6.28 | $6.28 | $6.28 | $6.4 | 15 874 |
HSBK London | 01.09.2015 | N/A | N/A | $6.28 | −0.12 | −1.88% | N/A | $6.4 | $6.4 | $6.28 | $6.64 | 16 875 |
HSBK London | 31.08.2015 | N/A | N/A | $6.4 | 0 | 0% | N/A | $6.4 | $6.4 | $6.4 | $6.4 | 0 |
HSBK London | 28.08.2015 | N/A | N/A | $6.4 | +0.05 | +0.79% | N/A | $6.35 | $6.35 | $6.35 | $6.4 | 2 330 |
HSBK London | 27.08.2015 | N/A | N/A | $6.35 | −0.03 | −0.47% | N/A | $6.38 | $6.38 | $6.35 | $6.5 | 47 970 |
HSBK London | 26.08.2015 | N/A | N/A | $6.38 | +0.02 | +0.31% | N/A | $6.36 | $6.36 | $6.3 | $6.39 | 13 015 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |