| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| HSBK London | 10.12.2015 | N/A | N/A | $5.65 | −0.04 | −0.70% | N/A | $5.69 | $5.69 | $5.65 | $5.69 | 5 476 |
| HSBK London | 09.12.2015 | N/A | N/A | $5.69 | −0.01 | −0.18% | N/A | $5.7 | $5.7 | $5.69 | $5.7 | 70 157 |
| HSBK London | 08.12.2015 | N/A | N/A | $5.7 | +0.24 | +4.40% | N/A | $5.46 | $5.46 | $5.46 | $5.85 | 122 294 |
| HSBK London | 07.12.2015 | N/A | N/A | $5.46 | −0.44 | −7.46% | N/A | $5.9 | $5.9 | $5.46 | $5.9 | 27 401 |
| HSBK London | 06.12.2015 | N/A | N/A | $5.9 | 0 | 0% | N/A | $5.9 | $5.9 | $5.9 | $5.9 | 1 078 |
| HSBK London | 04.12.2015 | N/A | N/A | $5.9 | −0.1 | −1.67% | N/A | $6 | $6 | $5.9 | $6 | 1 334 |
| HSBK London | 03.12.2015 | N/A | N/A | $6 | 0 | 0% | N/A | $6 | $6 | $6 | $6.1 | 63 444 |
| HSBK London | 02.12.2015 | N/A | N/A | $6 | +0.15 | +2.56% | N/A | $5.85 | $5.85 | $5.85 | $6 | 39 919 |
| HSBK London | 01.12.2015 | N/A | N/A | $5.85 | 0 | 0% | N/A | $5.85 | $5.85 | $5.85 | $6 | 54 284 |
| HSBK London | 30.11.2015 | N/A | N/A | $5.85 | −0.3 | −4.88% | N/A | $6.15 | $6.15 | $5.85 | $6.38 | 159 147 |
| HSBK London | 29.11.2015 | N/A | N/A | $6.15 | 0 | 0% | N/A | $6.15 | $6.15 | $6.15 | $6.15 | 3 975 |
| HSBK London | 27.11.2015 | N/A | N/A | $6.15 | +0.05 | +0.82% | N/A | $6.1 | $6.1 | $6.06 | $6.35 | 51 686 |
| HSBK London | 26.11.2015 | N/A | N/A | $6.1 | +0.03 | +0.49% | N/A | $6.07 | $6.07 | $6.07 | $6.3 | 349 |
| HSBK London | 25.11.2015 | N/A | N/A | $6.07 | +0.12 | +2.02% | N/A | $5.95 | $5.95 | $5.92 | $6.39 | 49 322 |
| HSBK London | 24.11.2015 | N/A | N/A | $5.95 | −0.04 | −0.67% | N/A | $5.99 | $5.99 | $5.95 | $6.1 | 7 410 |
| HSBK London | 23.11.2015 | N/A | N/A | $5.99 | +0.1 | +1.70% | N/A | $5.89 | $5.89 | $5.82 | $6 | 65 124 |
| HSBK London | 20.11.2015 | N/A | N/A | $5.89 | −0.11 | −1.83% | N/A | $6 | $6 | $5.85 | $6.08 | 75 999 |
| HSBK London | 19.11.2015 | N/A | N/A | $6 | 0 | 0% | N/A | $6 | $6 | $5.91 | $6.02 | 939 963 |
| HSBK London | 18.11.2015 | N/A | N/A | $6 | 0 | 0% | N/A | $6 | $6 | $5.97 | $6.2 | 490 024 |
| HSBK London | 17.11.2015 | N/A | N/A | $6 | +0.08 | +1.35% | N/A | $5.92 | $5.92 | $5.9 | $6.15 | 34 768 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||