Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
HSBK London | 14.07.2023 | N/A | N/A | $14.84 | −0.16 | −1.07% | N/A | $15 | $15 | $14.8 | $15.14 | 38 101 |
HSBK London | 13.07.2023 | N/A | N/A | $15 | +0.26 | +1.76% | N/A | $14.74 | $14.74 | $14.74 | $15.16 | 55 403 |
HSBK London | 12.07.2023 | N/A | N/A | $14.74 | +0.08 | +0.55% | N/A | $14.66 | $14.66 | $14.48 | $14.74 | 33 828 |
HSBK London | 11.07.2023 | N/A | N/A | $14.66 | +0.5 | +3.53% | N/A | $14.16 | $14.16 | $14 | $14.7 | 80 549 |
HSBK London | 10.07.2023 | N/A | N/A | $14.16 | +0.14 | +1.00% | N/A | $14.02 | $14.02 | $13.94 | $14.2 | 29 131 |
HSBK London | 07.07.2023 | N/A | N/A | $14.02 | +0.02 | +0.14% | N/A | $14 | $14 | $13.82 | $14.2 | 69 805 |
HSBK London | 06.07.2023 | N/A | N/A | $14 | −0.1 | −0.71% | N/A | $14.1 | $14.1 | $13.82 | $14.2 | 143 087 |
HSBK London | 05.07.2023 | N/A | N/A | $14.1 | +0.28 | +2.03% | N/A | $13.82 | $13.82 | $13.82 | $14.18 | 11 662 |
HSBK London | 04.07.2023 | N/A | N/A | $13.82 | −0.2 | −1.43% | N/A | $14.02 | $14.02 | $13.82 | $14.2 | 107 305 |
HSBK London | 03.07.2023 | N/A | N/A | $14.02 | −0.02 | −0.14% | N/A | $14.04 | $14.04 | $13.84 | $14.2 | 13 161 |
HSBK London | 30.06.2023 | N/A | N/A | $14.04 | −0.06 | −0.43% | N/A | $14.1 | $14.1 | $13.9 | $14.2 | 72 169 |
HSBK London | 29.06.2023 | N/A | N/A | $14.1 | −0.04 | −0.28% | N/A | $14.14 | $14.14 | $13.96 | $14.38 | 49 940 |
HSBK London | 28.06.2023 | N/A | N/A | $14.14 | +0.44 | +3.21% | N/A | $13.7 | $13.7 | $13.7 | $14.32 | 52 271 |
HSBK London | 27.06.2023 | N/A | N/A | $13.7 | −0.1 | −0.72% | N/A | $13.8 | $13.8 | $13.7 | $13.82 | 32 261 |
HSBK London | 26.06.2023 | N/A | N/A | $13.8 | +0.06 | +0.44% | N/A | $13.74 | $13.74 | $13.58 | $13.94 | 70 939 |
HSBK London | 23.06.2023 | N/A | N/A | $13.74 | +0.02 | +0.15% | N/A | $13.72 | $13.72 | $13.66 | $13.8 | 38 737 |
HSBK London | 22.06.2023 | N/A | N/A | $13.72 | −0.08 | −0.58% | N/A | $13.8 | $13.8 | $13.54 | $13.84 | 58 062 |
HSBK London | 21.06.2023 | N/A | N/A | $13.8 | +0.2 | +1.47% | N/A | $13.6 | $13.6 | $13.6 | $13.88 | 18 557 |
HSBK London | 20.06.2023 | N/A | N/A | $13.6 | 0 | 0% | N/A | $13.6 | $13.6 | $13.42 | $13.7 | 37 326 |
HSBK London | 19.06.2023 | N/A | N/A | $13.6 | −0.2 | −1.45% | N/A | $13.8 | $13.8 | $13.52 | $13.86 | 12 552 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |