| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| KMG London | 06.11.2017 | N/A | N/A | $10.55 | +0.15 | +1.44% | N/A | $10.4 | $10.4 | $10.4 | $10.55 | 86 509 |
| KMG London | 03.11.2017 | N/A | N/A | $10.4 | +0.2 | +1.96% | N/A | $10.2 | $10.2 | $10.2 | $10.5 | 811 081 |
| KMG London | 02.11.2017 | N/A | N/A | $10.2 | −0.05 | −0.49% | N/A | $10.25 | $10.25 | $10.15 | $10.25 | 514 460 |
| KMG London | 01.11.2017 | N/A | N/A | $10.25 | 0 | 0% | N/A | $10.25 | $10.25 | $10.2 | $10.3 | 466 840 |
| KMG London | 31.10.2017 | N/A | N/A | $10.25 | −0.05 | −0.49% | N/A | $10.3 | $10.3 | $10.25 | $10.35 | 2 503 962 |
| KMG London | 30.10.2017 | N/A | N/A | $10.3 | +0.1 | +0.98% | N/A | $10.2 | $10.2 | $10.2 | $10.3 | 2 376 117 |
| KMG London | 27.10.2017 | N/A | N/A | $10.2 | +0.2 | +2.00% | N/A | $10 | $10 | $10 | $10.25 | 1 213 292 |
| KMG London | 26.10.2017 | N/A | N/A | $10 | +0.05 | +0.50% | N/A | $9.95 | $9.95 | $9.93 | $10.1 | 2 525 962 |
| KMG London | 25.10.2017 | N/A | N/A | $9.95 | −0.05 | −0.50% | N/A | $10 | $10 | $9.85 | $10 | 227 804 |
| KMG London | 24.10.2017 | N/A | N/A | $10 | +0.24 | +2.46% | N/A | $9.76 | $9.76 | $9.73 | $10 | 65 774 |
| KMG London | 23.10.2017 | N/A | N/A | $9.76 | +0.01 | +0.10% | N/A | $9.75 | $9.75 | $9.74 | $9.88 | 113 954 |
| KMG London | 20.10.2017 | N/A | N/A | $9.75 | +0.1 | +1.04% | N/A | $9.65 | $9.65 | $9.65 | $9.88 | 30 258 |
| KMG London | 19.10.2017 | N/A | N/A | $9.65 | +0.17 | +1.79% | N/A | $9.48 | $9.48 | $9.45 | $9.68 | 93 141 |
| KMG London | 18.10.2017 | N/A | N/A | $9.48 | −0.18 | −1.86% | N/A | $9.66 | $9.66 | $9.26 | $9.71 | 50 616 |
| KMG London | 17.10.2017 | N/A | N/A | $9.66 | +0.03 | +0.31% | N/A | $9.63 | $9.63 | $9.55 | $9.73 | 99 544 |
| KMG London | 16.10.2017 | N/A | N/A | $9.63 | −0.13 | −1.33% | N/A | $9.76 | $9.76 | $9.63 | $9.96 | 116 454 |
| KMG London | 15.10.2017 | N/A | N/A | $9.76 | 0 | 0% | N/A | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| KMG London | 13.10.2017 | N/A | N/A | $9.76 | 0 | 0% | N/A | $9.76 | $9.76 | $9.65 | $9.97 | 65 886 |
| KMG London | 12.10.2017 | N/A | N/A | $9.76 | +0.06 | +0.62% | N/A | $9.7 | $9.7 | $9.69 | $9.79 | 55 326 |
| KMG London | 11.10.2017 | N/A | N/A | $9.7 | +0.08 | +0.83% | N/A | $9.62 | $9.62 | $9.57 | $9.7 | 65 204 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||