Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KMG London | 10.05.2018 | N/A | N/A | $10.6 | 0 | 0% | N/A | $10.6 | $10.6 | $10.6 | $10.6 | 0 |
KMG London | 09.05.2018 | N/A | N/A | $10.6 | −0.2 | −1.85% | N/A | $10.8 | $10.8 | $10.6 | $10.95 | 1 652 |
KMG London | 08.05.2018 | N/A | N/A | $10.8 | 0 | 0% | N/A | $10.8 | $10.8 | $10.8 | $10.8 | 1 438 |
KMG London | 07.05.2018 | N/A | N/A | $10.8 | 0 | 0% | N/A | $10.8 | $10.8 | $10.8 | $10.8 | 0 |
KMG London | 05.05.2018 | N/A | N/A | $10.8 | 0 | 0% | N/A | $10.8 | $10.8 | $10.8 | $10.8 | 2 |
KMG London | 04.05.2018 | N/A | N/A | $10.8 | −1.4 | −11.48% | N/A | $12.2 | $12.2 | $10.8 | $12.2 | 2 |
KMG London | 03.05.2018 | N/A | N/A | $12.2 | −0.7 | −5.43% | N/A | $12.9 | $12.9 | $12.2 | $12.9 | 42 |
KMG London | 02.05.2018 | N/A | N/A | $12.9 | −0.5 | −3.73% | N/A | $13.4 | $13.4 | $12.9 | $13.4 | 118 |
KMG London | 01.05.2018 | N/A | N/A | $13.4 | +1.3 | +10.74% | N/A | $12.1 | $12.1 | $12.1 | $13.4 | 2 |
KMG London | 30.04.2018 | N/A | N/A | $12.1 | −0.6 | −4.72% | N/A | $12.7 | $12.7 | $12.1 | $12.7 | 95 |
KMG London | 29.04.2018 | N/A | N/A | $12.7 | 0 | 0% | N/A | $12.7 | $12.7 | $12.7 | $12.7 | 27 |
KMG London | 28.04.2018 | N/A | N/A | $12.7 | 0 | 0% | N/A | $12.7 | $12.7 | $12.7 | $12.7 | 27 |
KMG London | 27.04.2018 | N/A | N/A | $12.7 | −0.5 | −3.79% | N/A | $13.2 | $13.2 | $12.7 | $13.2 | 27 |
KMG London | 26.04.2018 | N/A | N/A | $13.2 | −0.55 | −4.00% | N/A | $13.75 | $13.75 | $13.2 | $13.75 | 88 |
KMG London | 25.04.2018 | N/A | N/A | $13.75 | +0.85 | +6.59% | N/A | $12.9 | $12.9 | $12.9 | $13.75 | 5 |
KMG London | 24.04.2018 | N/A | N/A | $12.9 | −0.85 | −6.18% | N/A | $13.75 | $13.75 | $12.9 | $13.75 | 28 |
KMG London | 23.04.2018 | N/A | N/A | $13.75 | +0.75 | +5.77% | N/A | $13 | $13 | $13 | $13.75 | 8 |
KMG London | 20.04.2018 | N/A | N/A | $13 | +0.05 | +0.39% | N/A | $12.95 | $12.95 | $12.95 | $13 | 12 |
KMG London | 19.04.2018 | N/A | N/A | $12.95 | 0 | 0% | N/A | $12.95 | $12.95 | $12.95 | $12.95 | 11 |
KMG London | 18.04.2018 | N/A | N/A | $12.95 | 0 | 0% | N/A | $12.95 | $12.95 | $12.9 | $12.95 | 223 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |