Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KMG London | 30.11.2017 | N/A | N/A | $11.65 | −0.05 | −0.43% | N/A | $11.7 | $11.7 | $11.6 | $11.75 | 651 110 |
KMG London | 29.11.2017 | N/A | N/A | $11.7 | +0.05 | +0.43% | N/A | $11.65 | $11.65 | $11.65 | $11.8 | 555 243 |
KMG London | 28.11.2017 | N/A | N/A | $11.65 | −0.15 | −1.27% | N/A | $11.8 | $11.8 | $11.65 | $11.8 | 12 911 |
KMG London | 27.11.2017 | N/A | N/A | $11.8 | 0 | 0% | N/A | $11.8 | $11.8 | $11.65 | $11.8 | 345 490 |
KMG London | 26.11.2017 | N/A | N/A | $11.8 | 0 | 0% | N/A | $11.8 | $11.8 | $11.8 | $11.8 | 68 331 |
KMG London | 25.11.2017 | N/A | N/A | $11.8 | 0 | 0% | N/A | $11.8 | $11.8 | $11.8 | $11.8 | 68 331 |
KMG London | 24.11.2017 | N/A | N/A | $11.8 | +0.1 | +0.85% | N/A | $11.7 | $11.7 | $11.7 | $11.8 | 68 331 |
KMG London | 23.11.2017 | N/A | N/A | $11.7 | −0.2 | −1.68% | N/A | $11.9 | $11.9 | $11.7 | $11.9 | 154 300 |
KMG London | 22.11.2017 | N/A | N/A | $11.9 | 0 | 0% | N/A | $11.9 | $11.9 | $11.75 | $11.9 | 410 203 |
KMG London | 21.11.2017 | N/A | N/A | $11.9 | +0.1 | +0.85% | N/A | $11.8 | $11.8 | $11.75 | $12 | 481 876 |
KMG London | 20.11.2017 | N/A | N/A | $11.8 | +0.05 | +0.43% | N/A | $11.75 | $11.75 | $11.7 | $11.9 | 141 977 |
KMG London | 17.11.2017 | N/A | N/A | $11.75 | +0.25 | +2.17% | N/A | $11.5 | $11.5 | $11.5 | $11.75 | 985 621 |
KMG London | 16.11.2017 | N/A | N/A | $11.5 | +0.05 | +0.44% | N/A | $11.45 | $11.45 | $11.45 | $11.6 | 2 540 661 |
KMG London | 15.11.2017 | N/A | N/A | $11.45 | −0.05 | −0.43% | N/A | $11.5 | $11.5 | $11.4 | $11.55 | 242 024 |
KMG London | 14.11.2017 | N/A | N/A | $11.5 | +0.2 | +1.77% | N/A | $11.3 | $11.3 | $11.3 | $11.7 | 446 426 |
KMG London | 13.11.2017 | N/A | N/A | $11.3 | +0.1 | +0.89% | N/A | $11.2 | $11.2 | $10.95 | $11.3 | 497 527 |
KMG London | 10.11.2017 | N/A | N/A | $11.2 | +0.2 | +1.82% | N/A | $11 | $11 | $11 | $11.35 | 158 687 |
KMG London | 09.11.2017 | N/A | N/A | $11 | +0.15 | +1.38% | N/A | $10.85 | $10.85 | $10.75 | $11 | 235 766 |
KMG London | 08.11.2017 | N/A | N/A | $10.85 | 0 | 0% | N/A | $10.85 | $10.85 | $10.75 | $10.9 | 149 136 |
KMG London | 07.11.2017 | N/A | N/A | $10.85 | +0.3 | +2.84% | N/A | $10.55 | $10.55 | $10.5 | $10.9 | 399 421 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |