Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KMG London | 06.08.2014 | N/A | N/A | $18.44 | +0.57 | +3.19% | N/A | $17.87 | $17.87 | $17.8 | $18.44 | 112 399 |
KMG London | 05.08.2014 | N/A | N/A | $17.87 | −0.13 | −0.72% | N/A | $18 | $18 | $17.81 | $18.01 | 58 913 |
KMG London | 04.08.2014 | N/A | N/A | $18 | +0.23 | +1.29% | N/A | $17.77 | $17.77 | $17.66 | $18.09 | 105 951 |
KMG London | 01.08.2014 | N/A | N/A | $17.77 | −0.08 | −0.45% | N/A | $17.85 | $17.85 | $17.61 | $17.85 | 81 767 |
KMG London | 31.07.2014 | N/A | N/A | $17.85 | +0.01 | +0.06% | N/A | $17.84 | $17.84 | $17.65 | $18 | 484 682 |
KMG London | 30.07.2014 | N/A | N/A | $17.84 | −0.02 | −0.11% | N/A | $17.86 | $17.86 | $17.75 | $17.99 | 25 410 |
KMG London | 29.07.2014 | N/A | N/A | $17.86 | +0.02 | +0.11% | N/A | $17.84 | $17.84 | $17.5 | $17.9 | 57 783 |
KMG London | 28.07.2014 | N/A | N/A | $17.84 | −0.16 | −0.89% | N/A | $18 | $18 | $17.76 | $18 | 35 713 |
KMG London | 25.07.2014 | N/A | N/A | $18 | +0.35 | +1.98% | N/A | $17.65 | $17.65 | $17.52 | $18.25 | 564 736 |
KMG London | 24.07.2014 | N/A | N/A | $17.65 | +0.97 | +5.82% | N/A | $16.68 | $16.68 | $16.5 | $17.87 | 353 747 |
KMG London | 23.07.2014 | N/A | N/A | $16.68 | +0.03 | +0.18% | N/A | $16.65 | $16.65 | $16.5 | $16.75 | 94 745 |
KMG London | 22.07.2014 | N/A | N/A | $16.65 | N/A | N/A | $16.06 | $16 | $16.75 | 163 680 | ||
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |