Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KMG London | 20.03.2018 | N/A | N/A | $13.9 | +0.1 | +0.72% | N/A | $13.8 | $13.8 | $13.6 | $13.9 | 20 342 |
KMG London | 19.03.2018 | N/A | N/A | $13.8 | +0.1 | +0.73% | N/A | $13.7 | $13.7 | $13.6 | $13.8 | 448 |
KMG London | 16.03.2018 | N/A | N/A | $13.7 | 0 | 0% | N/A | $13.7 | $13.7 | $13.5 | $13.8 | 164 721 |
KMG London | 15.03.2018 | N/A | N/A | $13.7 | −0.3 | −2.14% | N/A | $14 | $14 | $13.7 | $14 | 45 003 |
KMG London | 14.03.2018 | N/A | N/A | $14 | 0 | 0% | N/A | $14 | $14 | $13.65 | $14 | 64 801 |
KMG London | 13.03.2018 | N/A | N/A | $14 | 0 | 0% | N/A | $14 | $14 | $13.95 | $14 | 3 213 |
KMG London | 12.03.2018 | N/A | N/A | $14 | 0 | 0% | N/A | $14 | $14 | $14 | $14 | 2 945 |
KMG London | 09.03.2018 | N/A | N/A | $14 | +0.15 | +1.08% | N/A | $13.85 | $13.85 | $13.85 | $14 | 2 205 |
KMG London | 08.03.2018 | N/A | N/A | $13.85 | −0.1 | −0.72% | N/A | $13.95 | $13.95 | $13.85 | $13.95 | 24 |
KMG London | 07.03.2018 | N/A | N/A | $13.95 | −0.05 | −0.36% | N/A | $14 | $14 | $13.8125 | $14 | 5 612 |
KMG London | 06.03.2018 | N/A | N/A | $14 | +0.1 | +0.72% | N/A | $13.9 | $13.9 | $13.85 | $14 | 14 461 |
KMG London | 05.03.2018 | N/A | N/A | $13.9 | 0 | 0% | N/A | $13.9 | $13.9 | $13.85 | $13.95 | 33 662 |
KMG London | 04.03.2018 | N/A | N/A | $13.9 | 0 | 0% | N/A | $13.9 | $13.9 | $13.9 | $13.9 | 0 |
KMG London | 02.03.2018 | N/A | N/A | $13.9 | +0.15 | +1.09% | N/A | $13.75 | $13.75 | $13.75 | $13.9 | 582 |
KMG London | 01.03.2018 | N/A | N/A | $13.75 | −0.15 | −1.08% | N/A | $13.9 | $13.9 | $13.75 | $13.95 | 21 706 |
KMG London | 28.02.2018 | N/A | N/A | $13.9 | +0.1 | +0.72% | N/A | $13.8 | $13.8 | $13.75 | $13.9 | 29 085 |
KMG London | 27.02.2018 | N/A | N/A | $13.8 | 0 | 0% | N/A | $13.8 | $13.8 | $13.75 | $13.8 | 9 854 |
KMG London | 26.02.2018 | N/A | N/A | $13.8 | −0.15 | −1.08% | N/A | $13.95 | $13.95 | $13.8 | $13.95 | 6 758 |
KMG London | 25.02.2018 | N/A | N/A | $13.95 | 0 | 0% | N/A | $13.95 | $13.95 | $13.95 | $13.95 | 4 158 |
KMG London | 24.02.2018 | N/A | N/A | $13.95 | 0 | 0% | N/A | $13.95 | $13.95 | $13.95 | $13.95 | 4 158 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |