Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KMG London | 17.04.2018 | N/A | N/A | $12.95 | −0.05 | −0.38% | N/A | $13 | $13 | $12.95 | $13 | 19 |
KMG London | 16.04.2018 | N/A | N/A | $13 | +0.05 | +0.39% | N/A | $12.95 | $12.95 | $12.95 | $13 | 10 |
KMG London | 13.04.2018 | N/A | N/A | $12.95 | 0 | 0% | N/A | $12.95 | $12.95 | $12.5 | $12.95 | 1 197 |
KMG London | 12.04.2018 | N/A | N/A | $12.95 | +2.05 | +18.81% | N/A | $10.9 | $10.9 | $10.9 | $13 | 4 225 |
KMG London | 11.04.2018 | N/A | N/A | $10.9 | −1.05 | −8.79% | N/A | $11.95 | $11.95 | $10.5 | $11.95 | 27 350 |
KMG London | 10.04.2018 | N/A | N/A | $11.95 | −1.85 | −13.41% | N/A | $13.8 | $13.8 | $11.1 | $13.8 | 2 295 |
KMG London | 09.04.2018 | N/A | N/A | $13.8 | +2.8 | +25.45% | N/A | $11 | $11 | $11 | $13.8 | 4 718 |
KMG London | 06.04.2018 | N/A | N/A | $11 | −0.2 | −1.79% | N/A | $11.2 | $11.2 | $11 | $12.7 | 3 588 |
KMG London | 05.04.2018 | N/A | N/A | $11.2 | 0 | 0% | N/A | $11.2 | $11.2 | $11.2 | $11.2 | 0 |
KMG London | 04.04.2018 | N/A | N/A | $11.2 | −2.5 | −18.25% | N/A | $13.7 | $13.7 | $11.2 | $13.7 | 12 841 |
KMG London | 03.04.2018 | N/A | N/A | $13.7 | −0.1 | −0.72% | N/A | $13.8 | $13.8 | $13.2 | $13.8 | 372 |
KMG London | 01.04.2018 | N/A | N/A | $13.8 | 0 | 0% | N/A | $13.8 | $13.8 | $13.8 | $13.8 | 0 |
KMG London | 30.03.2018 | N/A | N/A | $13.8 | 0 | 0% | N/A | $13.8 | $13.8 | $13.8 | $13.8 | 0 |
KMG London | 29.03.2018 | N/A | N/A | $13.8 | −0.15 | −1.08% | N/A | $13.95 | $13.95 | $13.3 | $13.95 | 7 155 |
KMG London | 28.03.2018 | N/A | N/A | $13.95 | −0.35 | −2.45% | N/A | $14.3 | $14.3 | $13.75 | $14.3 | 5 088 |
KMG London | 27.03.2018 | N/A | N/A | $14.3 | +0.6 | +4.38% | N/A | $13.7 | $13.7 | $13.6 | $14.3 | 240 |
KMG London | 26.03.2018 | N/A | N/A | $13.7 | +0.15 | +1.11% | N/A | $13.55 | $13.55 | $13.55 | $13.7 | 1 294 |
KMG London | 23.03.2018 | N/A | N/A | $13.55 | −0.25 | −1.81% | N/A | $13.8 | $13.8 | $13.5 | $13.8 | 5 |
KMG London | 22.03.2018 | N/A | N/A | $13.8 | −0.05 | −0.36% | N/A | $13.85 | $13.85 | $13.65 | $13.85 | 8 710 |
KMG London | 21.03.2018 | N/A | N/A | $13.85 | −0.05 | −0.36% | N/A | $13.9 | $13.9 | $13.8 | $13.9 | 1 252 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |