| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| KKB London | 12.01.2017 | N/A | N/A | $1.4 | 0 | 0% | N/A | $1.4 | $1.4 | $1.4 | $1.4 | 0 |
| KKB London | 11.01.2017 | N/A | N/A | $1.4 | 0 | 0% | N/A | $1.4 | $1.4 | $1.4 | $1.4 | 0 |
| KKB London | 10.01.2017 | N/A | N/A | $1.4 | 0 | 0% | N/A | $1.4 | $1.4 | $1.4 | $1.4 | 60 |
| KKB London | 09.01.2017 | N/A | N/A | $1.4 | −0.045 | −3.11% | N/A | $1.445 | $1.445 | $1.4 | $1.445 | 60 |
| KKB London | 06.01.2017 | N/A | N/A | $1.445 | 0 | 0% | N/A | $1.445 | $1.445 | $1.445 | $1.445 | 0 |
| KKB London | 05.01.2017 | N/A | N/A | $1.445 | 0 | 0% | N/A | $1.445 | $1.445 | $1.445 | $1.445 | 0 |
| KKB London | 04.01.2017 | N/A | N/A | $1.445 | 0 | 0% | N/A | $1.445 | $1.445 | $1.445 | $1.445 | 0 |
| KKB London | 03.01.2017 | N/A | N/A | $1.445 | 0 | 0% | N/A | $1.445 | $1.445 | $1.445 | $1.445 | 0 |
| KKB London | 02.01.2017 | N/A | N/A | $1.445 | 0 | 0% | N/A | $1.445 | $1.445 | $1.445 | $1.445 | 0 |
| KKB London | 30.12.2016 | N/A | N/A | $1.445 | 0 | 0% | N/A | $1.445 | $1.445 | $1.445 | $1.445 | 0 |
| KKB London | 29.12.2016 | N/A | N/A | $1.445 | 0 | 0% | N/A | $1.445 | $1.445 | $1.445 | $1.445 | 0 |
| KKB London | 28.12.2016 | N/A | N/A | $1.445 | +0.065 | +4.71% | N/A | $1.38 | $1.38 | $1.335 | $1.445 | 6 820 |
| KKB London | 27.12.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| KKB London | 23.12.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| KKB London | 22.12.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| KKB London | 21.12.2016 | N/A | N/A | $1.38 | +0.05 | +3.76% | N/A | $1.33 | $1.33 | $1.33 | $1.4 | 4 500 |
| KKB London | 20.12.2016 | N/A | N/A | $1.33 | 0 | 0% | N/A | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| KKB London | 19.12.2016 | N/A | N/A | $1.33 | 0 | 0% | N/A | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| KKB London | 16.12.2016 | N/A | N/A | $1.33 | 0 | 0% | N/A | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| KKB London | 15.12.2016 | N/A | N/A | $1.33 | −0.005 | −0.37% | N/A | $1.335 | $1.335 | $1.33 | $1.335 | 59 914 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||