Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KKB London | 01.12.2017 | N/A | N/A | $0.68 | N/A | N/A | $0.68 | $0.68 | $0.68 | 81 188 | ||
KKB London | 29.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 28.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 27.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 26.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 25.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 24.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 23.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 22.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 21.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 20.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 19.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 18.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 17.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 16.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 15.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 14.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 11.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 10.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 09.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |