Полная версия  
18+
m.mfd.ruКотировкиADRADR ЕвропаKKB LondonИтоги торгов

Казкоммерцбанк (KKB London : ADR)

О компании Новости (12) Котировки: ADR
Доступные тикеры:  KKB London
Интервал:
1 – 20 из 7961 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KKB London01.12.2017N/AN/A$0.68N/AN/A$0.68$0.68$0.6881 188
KKB London29.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London28.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London27.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London26.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London25.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London24.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London23.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London22.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London21.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London20.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London19.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London18.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London17.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London16.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London15.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London14.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London11.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London10.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
KKB London09.08.2017N/AN/A$0.6800%N/A$0.68$0.68$0.68$0.680
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 7961 2 3 4 5 » »»