| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| KKB London | 25.04.2017 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| KKB London | 24.04.2017 | N/A | N/A | $1.07 | −0.03 | −2.73% | N/A | $1.1 | $1.1 | $1.07 | $1.1 | 6 050 |
| KKB London | 21.04.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 2 000 |
| KKB London | 20.04.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
| KKB London | 19.04.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 1 123 |
| KKB London | 18.04.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
| KKB London | 13.04.2017 | N/A | N/A | $1.1 | −0.02 | −1.79% | N/A | $1.12 | $1.12 | $1.1 | $1.12 | 123 |
| KKB London | 12.04.2017 | N/A | N/A | $1.12 | 0 | 0% | N/A | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| KKB London | 11.04.2017 | N/A | N/A | $1.12 | 0 | 0% | N/A | $1.12 | $1.12 | $1.12 | $1.12 | 4 692 |
| KKB London | 10.04.2017 | N/A | N/A | $1.12 | 0 | 0% | N/A | $1.12 | $1.12 | $1.12 | $1.12 | 123 |
| KKB London | 07.04.2017 | N/A | N/A | $1.12 | −0.1 | −8.20% | N/A | $1.22 | $1.22 | $1.12 | $1.22 | 370 |
| KKB London | 06.04.2017 | N/A | N/A | $1.22 | 0 | 0% | N/A | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| KKB London | 05.04.2017 | N/A | N/A | $1.22 | 0 | 0% | N/A | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| KKB London | 04.04.2017 | N/A | N/A | $1.22 | 0 | 0% | N/A | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| KKB London | 03.04.2017 | N/A | N/A | $1.22 | 0 | 0% | N/A | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| KKB London | 31.03.2017 | N/A | N/A | $1.22 | 0 | 0% | N/A | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| KKB London | 30.03.2017 | N/A | N/A | $1.22 | 0 | 0% | N/A | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| KKB London | 29.03.2017 | N/A | N/A | $1.22 | 0 | 0% | N/A | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| KKB London | 28.03.2017 | N/A | N/A | $1.22 | 0 | 0% | N/A | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| KKB London | 27.03.2017 | N/A | N/A | $1.22 | −0.07 | −5.43% | N/A | $1.29 | $1.29 | $1.22 | $1.29 | 15 000 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||