Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KKB London | 12.08.2014 | N/A | N/A | $5.11 | −0.34 | −6.24% | N/A | $5.45 | $5.45 | $5.02 | $5.45 | 802 623 |
KKB London | 11.08.2014 | N/A | N/A | $5.45 | +0.949 | +21.08% | N/A | $4.501 | $4.501 | $3.811 | $5.45 | 620 448 |
KKB London | 08.08.2014 | N/A | N/A | $4.501 | −0.299 | −6.23% | N/A | $4.8 | $4.8 | $4.46 | $4.95 | 91 676 |
KKB London | 07.08.2014 | N/A | N/A | $4.8 | +0.7 | +17.07% | N/A | $4.1 | $4.1 | $4.1 | $4.9 | 347 820 |
KKB London | 06.08.2014 | N/A | N/A | $4.1 | −0.25 | −5.75% | N/A | $4.35 | $4.35 | $4 | $4.35 | 44 400 |
KKB London | 05.08.2014 | N/A | N/A | $4.35 | +0.65 | +17.57% | N/A | $3.7 | $3.7 | $3.7 | $4.4 | 42 300 |
KKB London | 04.08.2014 | N/A | N/A | $3.7 | 0 | 0% | N/A | $3.7 | $3.7 | $3.7 | $3.7 | 0 |
KKB London | 01.08.2014 | N/A | N/A | $3.7 | −0.001 | −0.03% | N/A | $3.701 | $3.701 | $3.7 | $3.78 | 21 413 |
KKB London | 31.07.2014 | N/A | N/A | $3.701 | +0.183 | +5.20% | N/A | $3.518 | $3.518 | $3 | $3.75 | 39 177 |
KKB London | 30.07.2014 | N/A | N/A | $3.518 | −0.482 | −12.05% | N/A | $4 | $4 | $3.4 | $4 | 37 900 |
KKB London | 29.07.2014 | N/A | N/A | $4 | −0.7 | −14.89% | N/A | $4.7 | $4.7 | $3.9 | $4.7 | 74 461 |
KKB London | 28.07.2014 | N/A | N/A | $4.7 | −0.149 | −3.07% | N/A | $4.849 | $4.849 | $4.52 | $4.849 | 48 910 |
KKB London | 25.07.2014 | N/A | N/A | $4.849 | −0.101 | −2.04% | N/A | $4.95 | $4.95 | $4.75 | $4.95 | 1 246 866 |
KKB London | 24.07.2014 | N/A | N/A | $4.95 | +0.25 | +5.32% | N/A | $4.7 | $4.7 | $4.41 | $5.1 | 2 311 856 |
KKB London | 23.07.2014 | N/A | N/A | $4.7 | +0.1 | +2.17% | N/A | $4.6 | $4.6 | $4.4 | $4.8 | 2 749 379 |
KKB London | 22.07.2014 | N/A | N/A | $4.6 | N/A | N/A | $3.6 | $3.4 | $4.806 | 1 563 450 | ||
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |