| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| KKB London | 02.01.2015 | N/A | N/A | $3.795 | −0.005 | −0.13% | N/A | $3.8 | $3.8 | $3.795 | $3.8 | 1 |
| KKB London | 31.12.2014 | N/A | N/A | $3.8 | +1 | +35.71% | N/A | $2.8 | $2.8 | $2.8 | $3.8 | 12 000 |
| KKB London | 30.12.2014 | N/A | N/A | $2.8 | −0.3 | −9.68% | N/A | $3.1 | $3.1 | $2.8 | $3.1 | 2 797 |
| KKB London | 29.12.2014 | N/A | N/A | $3.1 | 0 | 0% | N/A | $3.1 | $3.1 | $3.1 | $3.1 | 0 |
| KKB London | 26.12.2014 | N/A | N/A | $3.1 | 0 | 0% | N/A | $3.1 | $3.1 | $3.1 | $3.1 | 0 |
| KKB London | 24.12.2014 | N/A | N/A | $3.1 | 0 | 0% | N/A | $3.1 | $3.1 | $3.1 | $3.1 | 0 |
| KKB London | 23.12.2014 | N/A | N/A | $3.1 | 0 | 0% | N/A | $3.1 | $3.1 | $3.1 | $3.1 | 0 |
| KKB London | 22.12.2014 | N/A | N/A | $3.1 | +0.095 | +3.16% | N/A | $3.005 | $3.005 | $3.005 | $3.35 | 12 352 |
| KKB London | 19.12.2014 | N/A | N/A | $3.005 | −0.295 | −8.94% | N/A | $3.3 | $3.3 | $3.005 | $3.55 | 11 424 |
| KKB London | 18.12.2014 | N/A | N/A | $3.3 | +0.5 | +17.86% | N/A | $2.8 | $2.8 | $2.8 | $3.3 | 0 |
| KKB London | 17.12.2014 | N/A | N/A | $2.8 | 0 | 0% | N/A | $2.8 | $2.8 | $2.8 | $2.8 | 0 |
| KKB London | 16.12.2014 | N/A | N/A | $2.8 | −0.7 | −20.00% | N/A | $3.5 | $3.5 | $2.8 | $3.5 | 10 |
| KKB London | 15.12.2014 | N/A | N/A | $3.5 | −0.025 | −0.71% | N/A | $3.525 | $3.525 | $3.5 | $3.525 | 3 600 |
| KKB London | 12.12.2014 | N/A | N/A | $3.525 | 0 | 0% | N/A | $3.525 | $3.525 | $3.525 | $3.525 | 0 |
| KKB London | 11.12.2014 | N/A | N/A | $3.525 | 0 | 0% | N/A | $3.525 | $3.525 | $3.525 | $3.525 | 0 |
| KKB London | 10.12.2014 | N/A | N/A | $3.525 | 0 | 0% | N/A | $3.525 | $3.525 | $3.525 | $3.525 | 0 |
| KKB London | 09.12.2014 | N/A | N/A | $3.525 | 0 | 0% | N/A | $3.525 | $3.525 | $3.525 | $3.525 | 0 |
| KKB London | 08.12.2014 | N/A | N/A | $3.525 | −0.225 | −6.00% | N/A | $3.75 | $3.75 | $3.525 | $3.765 | 45 354 |
| KKB London | 05.12.2014 | N/A | N/A | $3.75 | 0 | 0% | N/A | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| KKB London | 04.12.2014 | N/A | N/A | $3.75 | −0.45 | −10.71% | N/A | $4.2 | $4.2 | $3.75 | $4.2 | 300 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||