Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KKB London | 17.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 16.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 15.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 14.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 13.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 12.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 11.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 10.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 09.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 08.06.2017 | N/A | N/A | $0.65 | −0.45 | −40.91% | N/A | $1.1 | $0.7 | $0.65 | $0.7 | 462 |
KKB London | 07.06.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
KKB London | 06.06.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
KKB London | 05.06.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
KKB London | 02.06.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
KKB London | 01.06.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
KKB London | 31.05.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
KKB London | 30.05.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
KKB London | 29.05.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
KKB London | 26.05.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
KKB London | 25.05.2017 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |