Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KKB London | 13.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
KKB London | 12.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
KKB London | 11.07.2017 | N/A | N/A | $0.75 | +0.15 | +25.00% | N/A | $0.6 | $0.6 | $0.6 | $0.75 | 16 000 |
KKB London | 10.07.2017 | N/A | N/A | $0.6 | −0.034 | −5.36% | N/A | $0.634 | $0.634 | $0.6 | $0.634 | 73 786 |
KKB London | 07.07.2017 | N/A | N/A | $0.634 | −0.016 | −2.46% | N/A | $0.65 | $0.65 | $0.634 | $0.65 | 6 |
KKB London | 06.07.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 05.07.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 04.07.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 03.07.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 30.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 29.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 28.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 27.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 26.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 23.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 22.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 21.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 20.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 19.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
KKB London | 18.06.2017 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |