Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KKB London | 16.11.2016 | N/A | N/A | $1.38 | −0.02 | −1.43% | N/A | $1.4 | $1.4 | $1.35 | $1.4 | 18 000 |
KKB London | 15.11.2016 | N/A | N/A | $1.4 | 0 | 0% | N/A | $1.4 | $1.4 | $1.4 | $1.4 | 0 |
KKB London | 14.11.2016 | N/A | N/A | $1.4 | +0.1 | +7.69% | N/A | $1.3 | $1.3 | $1.3 | $1.4 | 2 750 |
KKB London | 11.11.2016 | N/A | N/A | $1.3 | 0 | 0% | N/A | $1.3 | $1.3 | $1.3 | $1.3 | 0 |
KKB London | 10.11.2016 | N/A | N/A | $1.3 | 0 | 0% | N/A | $1.3 | $1.3 | $1.3 | $1.3 | 0 |
KKB London | 09.11.2016 | N/A | N/A | $1.3 | 0 | 0% | N/A | $1.3 | $1.3 | $1.3 | $1.3 | 0 |
KKB London | 08.11.2016 | N/A | N/A | $1.3 | −0.03 | −2.26% | N/A | $1.33 | $1.33 | $1.3 | $1.33 | 100 |
KKB London | 07.11.2016 | N/A | N/A | $1.33 | 0 | 0% | N/A | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
KKB London | 06.11.2016 | N/A | N/A | $1.33 | 0 | 0% | N/A | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
KKB London | 04.11.2016 | N/A | N/A | $1.33 | 0 | 0% | N/A | $1.33 | $1.33 | $1.33 | $1.33 | 12 468 |
KKB London | 03.11.2016 | N/A | N/A | $1.33 | 0 | 0% | N/A | $1.33 | $1.33 | $1.33 | $1.33 | 29 200 |
KKB London | 02.11.2016 | N/A | N/A | $1.33 | −0.05 | −3.62% | N/A | $1.38 | $1.38 | $1.33 | $1.38 | 22 441 |
KKB London | 01.11.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 441 |
KKB London | 31.10.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
KKB London | 28.10.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
KKB London | 27.10.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 40 000 |
KKB London | 26.10.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
KKB London | 25.10.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
KKB London | 24.10.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
KKB London | 21.10.2016 | N/A | N/A | $1.38 | 0 | 0% | N/A | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |