Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KKB London | 08.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 07.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 81 188 |
KKB London | 04.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 11 850 |
KKB London | 03.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 6 962 |
KKB London | 02.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 01.08.2017 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
KKB London | 31.07.2017 | N/A | N/A | $0.68 | −0.071 | −9.45% | N/A | $0.751 | $0.751 | $0.68 | $0.751 | 7 047 |
KKB London | 28.07.2017 | N/A | N/A | $0.751 | 0 | 0% | N/A | $0.751 | $0.751 | $0.751 | $0.751 | 0 |
KKB London | 27.07.2017 | N/A | N/A | $0.751 | 0 | 0% | N/A | $0.751 | $0.751 | $0.751 | $0.751 | 0 |
KKB London | 26.07.2017 | N/A | N/A | $0.751 | +0.001 | +0.13% | N/A | $0.75 | $0.75 | $0.75 | $0.751 | 558 |
KKB London | 25.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
KKB London | 24.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 1 202 |
KKB London | 23.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
KKB London | 22.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
KKB London | 21.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
KKB London | 20.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 3 131 |
KKB London | 19.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 1 400 |
KKB London | 18.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
KKB London | 17.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 469 |
KKB London | 14.07.2017 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 1 000 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |