Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
KZT | 11.04.2024 | N/A | N/A | 447.46 | +0.52 | +0.12% | N/A | 446.94 | 447.66 | 446.98 | 448.58 |
KZT | 10.04.2024 | N/A | N/A | 446.94 | +0.78 | +0.17% | N/A | 446.16 | 446.16 | 445.94 | 448.28 |
KZT | 09.04.2024 | N/A | N/A | 446.16 | +0.89 | +0.20% | N/A | 445.27 | 445.27 | 441.56 | 447.28 |
KZT | 08.04.2024 | N/A | N/A | 445.27 | −0.29 | −0.07% | N/A | 445.56 | 446.71 | 445.27 | 446.8 |
KZT | 07.04.2024 | N/A | N/A | 445.56 | 0 | 0% | N/A | 445.56 | 445.56 | 445.56 | 445.56 |
KZT | 05.04.2024 | N/A | N/A | 445.56 | 0 | 0% | N/A | 445.56 | 445.56 | 445.56 | 447.23 |
KZT | 04.04.2024 | N/A | N/A | 445.56 | −0.72 | −0.16% | N/A | 446.28 | 446.28 | 445.56 | 447.25 |
KZT | 03.04.2024 | N/A | N/A | 446.28 | −0.2 | −0.04% | N/A | 446.48 | 446.48 | 446.28 | 447.11 |
KZT | 02.04.2024 | N/A | N/A | 446.48 | −0.58 | −0.13% | N/A | 447.06 | 447.06 | 446.48 | 448.26 |
KZT | 01.04.2024 | N/A | N/A | 447.06 | +1.16 | +0.26% | N/A | 445.9 | 445.9 | 445.72 | 447.59 |
KZT | 30.03.2024 | N/A | N/A | 445.9 | 0 | 0% | N/A | 445.9 | 445.9 | 445.9 | 445.9 |
KZT | 29.03.2024 | N/A | N/A | 445.9 | −1.86 | −0.42% | N/A | 447.76 | 447.76 | 445.9 | 448.19 |
KZT | 28.03.2024 | N/A | N/A | 447.76 | −1.6 | −0.36% | N/A | 449.36 | 449.36 | 446.96 | 449.63 |
KZT | 27.03.2024 | N/A | N/A | 449.36 | −0.04 | −0.01% | N/A | 449.4 | 449.4 | 448.51 | 450.49 |
KZT | 26.03.2024 | N/A | N/A | 449.4 | −0.46 | −0.10% | N/A | 449.86 | 450.23 | 449.4 | 450.79 |
KZT | 21.03.2024 | N/A | N/A | 449.86 | 0 | 0% | N/A | 449.86 | 449.86 | 449.86 | 449.86 |
KZT | 20.03.2024 | N/A | N/A | 449.86 | −1.6 | −0.35% | N/A | 451.46 | 451.46 | 449.03 | 452.48 |
KZT | 19.03.2024 | N/A | N/A | 451.46 | +1.95 | +0.43% | N/A | 449.51 | 449.51 | 449.03 | 451.78 |
KZT | 18.03.2024 | N/A | N/A | 449.51 | +0.05 | +0.01% | N/A | 449.46 | 448.8 | 448.25 | 450.48 |
KZT | 16.03.2024 | N/A | N/A | 449.46 | 0 | 0% | N/A | 449.46 | 449.46 | 449.46 | 449.46 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |