Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
KZT | 24.04.2024 | N/A | N/A | 442.78 | −0.73 | −0.16% | N/A | 443.51 | 443.48 | 442.78 | 445.03 |
KZT | 23.04.2024 | N/A | N/A | 443.51 | −1.72 | −0.39% | N/A | 445.23 | 445.23 | 443.41 | 445.73 |
KZT | 22.04.2024 | N/A | N/A | 445.23 | −0.43 | −0.10% | N/A | 445.66 | 446.31 | 445.23 | 446.31 |
KZT | 21.04.2024 | N/A | N/A | 445.66 | 0 | 0% | N/A | 445.66 | 445.66 | 445.66 | 445.66 |
KZT | 20.04.2024 | N/A | N/A | 445.66 | 0 | 0% | N/A | 445.66 | 445.66 | 445.66 | 445.66 |
KZT | 19.04.2024 | N/A | N/A | 445.66 | −0.2 | −0.04% | N/A | 445.86 | 446.76 | 445.66 | 447.13 |
KZT | 18.04.2024 | N/A | N/A | 445.86 | −1.31 | −0.29% | N/A | 447.17 | 447.17 | 445.72 | 448.96 |
KZT | 17.04.2024 | N/A | N/A | 447.17 | −0.79 | −0.18% | N/A | 447.96 | 447.96 | 447.17 | 449.9 |
KZT | 16.04.2024 | N/A | N/A | 447.96 | −0.07 | −0.02% | N/A | 448.03 | 448.03 | 447.96 | 449.33 |
KZT | 15.04.2024 | N/A | N/A | 448.03 | −0.95 | −0.21% | N/A | 448.98 | 449.06 | 448.03 | 449.53 |
KZT | 12.04.2024 | N/A | N/A | 448.98 | +1.52 | +0.34% | N/A | 447.46 | 447.38 | 446.65 | 449.63 |
KZT | 11.04.2024 | N/A | N/A | 447.46 | +0.52 | +0.12% | N/A | 446.94 | 447.66 | 446.98 | 448.58 |
KZT | 10.04.2024 | N/A | N/A | 446.94 | +0.78 | +0.17% | N/A | 446.16 | 446.16 | 445.94 | 448.28 |
KZT | 09.04.2024 | N/A | N/A | 446.16 | +0.89 | +0.20% | N/A | 445.27 | 445.27 | 441.56 | 447.28 |
KZT | 08.04.2024 | N/A | N/A | 445.27 | −0.29 | −0.07% | N/A | 445.56 | 446.71 | 445.27 | 446.8 |
KZT | 07.04.2024 | N/A | N/A | 445.56 | 0 | 0% | N/A | 445.56 | 445.56 | 445.56 | 445.56 |
KZT | 05.04.2024 | N/A | N/A | 445.56 | 0 | 0% | N/A | 445.56 | 445.56 | 445.56 | 447.23 |
KZT | 04.04.2024 | N/A | N/A | 445.56 | −0.72 | −0.16% | N/A | 446.28 | 446.28 | 445.56 | 447.25 |
KZT | 03.04.2024 | N/A | N/A | 446.28 | −0.2 | −0.04% | N/A | 446.48 | 446.48 | 446.28 | 447.11 |
KZT | 02.04.2024 | N/A | N/A | 446.48 | −0.58 | −0.13% | N/A | 447.06 | 447.06 | 446.48 | 448.26 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |