Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗенитБО-13 | 31.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 30.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 29.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 28.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 25.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 24.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 23.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 22.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 21.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 18.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 17.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 16.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 15.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 14.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 11.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 10.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 09.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 08.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 07.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 04.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |