Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗенитБО-13 | 23.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 22.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 19.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 18.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 17.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 16.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 15.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 12.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 11.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 10.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 09.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 08.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 05.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 04.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 03.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 02.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 01.04.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 29.03.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 28.03.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 27.03.2024 | N/A | 96.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |