Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗенитБО-13 | 28.09.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 27.09.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 26.09.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 25.09.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 22.09.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 21.09.2023 | 102.9 | +7.85 | +8.26% | 95.05 | 102.9 | 102.9 | 102.9 | 102.9 | 3 | 3 087 | 1 |
ЗенитБО-13 | 20.09.2023 | 95.05 | −8.14 | −7.89% | 103.19 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 950.5 | 1 |
ЗенитБО-13 | 19.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 18.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 15.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 14.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 13.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 12.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 11.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 08.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 07.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 06.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 05.09.2023 | N/A | 103.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 04.09.2023 | 103.19 | −0.23 | −0.22% | 103.42 | 95.05 | 95.05 | 103.19 | 97.76 | 3 | 2 932.9 | 2 |
ЗенитБО-13 | 01.09.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |