Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗенитБО-13 | 24.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 23.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 20.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 19.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 18.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 17.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 16.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 13.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 12.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 11.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 10.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 09.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 06.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 05.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 04.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 03.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 02.10.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 29.09.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 28.09.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 27.09.2023 | N/A | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |