Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗенитБО-13 | 04.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 03.08.2023 | N/A | 103.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 02.08.2023 | 103.42 | +8.36 | +8.79% | 95.06 | 103.42 | 103.42 | 103.42 | 103.42 | 2 | 2 068.4 | 2 |
ЗенитБО-13 | 01.08.2023 | 95.06 | −9.14 | −8.77% | 104.2 | 95.06 | 95.06 | 95.06 | 95.06 | 3 | 2 851.8 | 1 |
ЗенитБО-13 | 31.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 28.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 27.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 26.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 25.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 24.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 21.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 20.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 19.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 18.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 17.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 14.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 13.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 12.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 11.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-13 | 10.07.2023 | N/A | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |