Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KAZ London | 01.04.2021 | N/A | N/A | $867.8 | +0.8 | +0.09% | N/A | $867 | $867 | $865.7317 | $870 | 853 743 |
KAZ London | 31.03.2021 | N/A | N/A | $867 | +0.6 | +0.07% | N/A | $866.4 | $866.4 | $865.2 | $869.6 | 1 942 116 |
KAZ London | 30.03.2021 | N/A | N/A | $866.4 | +1.4 | +0.16% | N/A | $865 | $865 | $864.2 | $868.4 | 852 983 |
KAZ London | 29.03.2021 | N/A | N/A | $865 | +0.4 | +0.05% | N/A | $864.6 | $864.6 | $863.4 | $866.2 | 2 549 516 |
KAZ London | 26.03.2021 | N/A | N/A | $864.6 | +24.6 | +2.93% | N/A | $840 | $840 | $840 | $865.6 | 9 569 595 |
KAZ London | 25.03.2021 | N/A | N/A | $840 | −14.6 | −1.71% | N/A | $854.6 | $854.6 | $832.2 | $854.6 | 713 596 |
KAZ London | 24.03.2021 | N/A | N/A | $854.6 | +28.6 | +3.46% | N/A | $826 | $826 | $826 | $854.6 | 956 256 |
KAZ London | 23.03.2021 | N/A | N/A | $826 | −5 | −0.60% | N/A | $831 | $831 | $825.8 | $835.2 | 740 826 |
KAZ London | 22.03.2021 | N/A | N/A | $831 | −7.4 | −0.88% | N/A | $838.4 | $838.4 | $823 | $841.4 | 805 184 |
KAZ London | 21.03.2021 | N/A | N/A | $838.4 | 0 | 0% | N/A | $838.4 | $838.4 | $838.4 | $838.4 | 3 971 918 |
KAZ London | 19.03.2021 | N/A | N/A | $838.4 | −18.2 | −2.12% | N/A | $856.6 | $856.6 | $829.6 | $856.6 | 3 971 918 |
KAZ London | 18.03.2021 | N/A | N/A | $856.6 | +6.2 | +0.73% | N/A | $850.4 | $850.4 | $840.2 | $857 | 621 858 |
KAZ London | 17.03.2021 | N/A | N/A | $850.4 | +10.8 | +1.29% | N/A | $839.6 | $839.6 | $838.2 | $858.4 | 733 952 |
KAZ London | 16.03.2021 | N/A | N/A | $839.6 | +4.6 | +0.55% | N/A | $835 | $835 | $830.2 | $844.0757 | 394 988 |
KAZ London | 15.03.2021 | N/A | N/A | $835 | +14 | +1.71% | N/A | $821 | $821 | $821 | $838.4 | 525 188 |
KAZ London | 12.03.2021 | N/A | N/A | $821 | −7.2 | −0.87% | N/A | $828.2 | $828.2 | $815.6 | $835 | 1 014 646 |
KAZ London | 11.03.2021 | N/A | N/A | $828.2 | +13.2 | +1.62% | N/A | $815 | $815 | $815 | $849 | 421 705 |
KAZ London | 10.03.2021 | N/A | N/A | $815 | 0 | 0% | N/A | $815 | $815 | $811.2 | $819 | 506 626 |
KAZ London | 09.03.2021 | N/A | N/A | $815 | +3.4 | +0.42% | N/A | $811.6 | $811.6 | $806 | $818 | 924 897 |
KAZ London | 08.03.2021 | N/A | N/A | $811.6 | −8.4 | −1.02% | N/A | $820 | $820 | $811.6 | $827.3272 | 669 758 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |