Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KAZ London | 25.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 24.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 21.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 20.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 19.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 18.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 17.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 14.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 13.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 12.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 11.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $849 | 0 |
KAZ London | 10.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $848.8 | $850.4 | 282 745 |
KAZ London | 07.05.2021 | N/A | N/A | $849 | 0 | 0% | N/A | $849 | $849 | $849 | $850.4 | 298 560 |
KAZ London | 06.05.2021 | N/A | N/A | $849 | −0.2 | −0.02% | N/A | $849.2 | $849.2 | $848.6 | $850 | 426 329 |
KAZ London | 05.05.2021 | N/A | N/A | $849.2 | +0.2 | +0.02% | N/A | $849 | $849 | $849 | $850 | 316 788 |
KAZ London | 04.05.2021 | N/A | N/A | $849 | +0.6 | +0.07% | N/A | $848.4 | $848.4 | $848.2 | $849.8 | 446 021 |
KAZ London | 03.05.2021 | N/A | N/A | $848.4 | 0 | 0% | N/A | $848.4 | $848.4 | $848.4 | $848.4 | 0 |
KAZ London | 30.04.2021 | N/A | N/A | $848.4 | −0.4 | −0.05% | N/A | $848.8 | $848.8 | $848.28 | $850 | 441 771 |
KAZ London | 29.04.2021 | N/A | N/A | $848.8 | +0.8 | +0.09% | N/A | $848 | $848 | $848 | $850 | 512 111 |
KAZ London | 28.04.2021 | N/A | N/A | $848 | −1.2 | −0.14% | N/A | $849.2 | $849.2 | $848 | $863 | 2 426 848 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |