Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KAZ London | 27.04.2021 | N/A | N/A | $849.2 | −0.2 | −0.02% | N/A | $849.4 | $849.4 | $849 | $850.2 | 654 620 |
KAZ London | 26.04.2021 | N/A | N/A | $849.4 | +0.4 | +0.05% | N/A | $849 | $849 | $846.4 | $850 | 464 148 |
KAZ London | 23.04.2021 | N/A | N/A | $849 | +0.2 | +0.02% | N/A | $848.8 | $848.8 | $848.8 | $850 | 278 611 |
KAZ London | 22.04.2021 | N/A | N/A | $848.8 | 0 | 0% | N/A | $848.8 | $848.8 | $848.8 | $850 | 423 663 |
KAZ London | 21.04.2021 | N/A | N/A | $848.8 | 0 | 0% | N/A | $848.8 | $848.8 | $848.8 | $850 | 608 329 |
KAZ London | 20.04.2021 | N/A | N/A | $848.8 | 0 | 0% | N/A | $848.8 | $848.8 | $848.4 | $850.2 | 1 064 525 |
KAZ London | 19.04.2021 | N/A | N/A | $848.8 | −0.2 | −0.02% | N/A | $849 | $849 | $848 | $868.6 | 916 388 |
KAZ London | 16.04.2021 | N/A | N/A | $849 | −1 | −0.12% | N/A | $850 | $850 | $848.6 | $850.4 | 1 197 068 |
KAZ London | 15.04.2021 | N/A | N/A | $850 | +1.2 | +0.14% | N/A | $848.8 | $848.8 | $848.6 | $850.6 | 936 512 |
KAZ London | 14.04.2021 | N/A | N/A | $848.8 | +0.2 | +0.02% | N/A | $848.6 | $848.6 | $848.6 | $850.6 | 2 155 150 |
KAZ London | 13.04.2021 | N/A | N/A | $848.6 | −17.6 | −2.03% | N/A | $866.2 | $866.2 | $847.3221 | $866.2 | 7 201 519 |
KAZ London | 12.04.2021 | N/A | N/A | $866.2 | −2.6 | −0.30% | N/A | $868.8 | $868.8 | $859.6 | $869.8 | 3 883 446 |
KAZ London | 09.04.2021 | N/A | N/A | $868.8 | +2.6 | +0.30% | N/A | $866.2 | $866.2 | $861.8 | $868.8 | 987 721 |
KAZ London | 08.04.2021 | N/A | N/A | $866.2 | +0.6 | +0.07% | N/A | $865.6 | $865.6 | $857.6 | $867 | 1 224 444 |
KAZ London | 07.04.2021 | N/A | N/A | $865.6 | +0.6 | +0.07% | N/A | $865 | $865 | $858.8 | $867 | 1 359 090 |
KAZ London | 06.04.2021 | N/A | N/A | $865 | −2.8 | −0.32% | N/A | $867.8 | $867.8 | $865 | $870 | 1 905 913 |
KAZ London | 05.04.2021 | N/A | N/A | $867.8 | 0 | 0% | N/A | $867.8 | $867.8 | $867.8 | $867.8 | 853 743 |
KAZ London | 04.04.2021 | N/A | N/A | $867.8 | 0 | 0% | N/A | $867.8 | $867.8 | $867.8 | $867.8 | 853 743 |
KAZ London | 03.04.2021 | N/A | N/A | $867.8 | 0 | 0% | N/A | $867.8 | $867.8 | $867.8 | $867.8 | 853 743 |
KAZ London | 02.04.2021 | N/A | N/A | $867.8 | 0 | 0% | N/A | $867.8 | $867.8 | $867.8 | $867.8 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |