Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
FXMM ETF | 13.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 12.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 11.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 10.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 07.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 06.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 05.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 04.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 03.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 31.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 30.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 29.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 28.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 27.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 24.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 23.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 22.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 21.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 20.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 17.03.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |