Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
FXMM ETF | 08.08.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 07.08.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 04.08.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 03.08.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 02.08.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 01.08.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 31.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 28.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 27.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 26.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 25.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 24.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 21.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 20.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 19.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 18.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 17.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 14.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 13.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 12.07.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |