Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
FXMM ETF | 15.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 12.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 11.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 10.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 08.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 05.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 04.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 03.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 02.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 28.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 27.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 26.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 25.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 24.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 21.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 20.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 19.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 18.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 17.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 14.04.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |