Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
FXMM ETF | 13.06.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 09.06.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 08.06.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 07.06.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 06.06.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 05.06.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 02.06.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 01.06.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 31.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 30.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 29.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 26.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 25.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 24.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 23.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 22.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 19.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 18.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 17.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
FXMM ETF | 16.05.2023 | N/A | 1 649 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |