Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
УниверКап1 | 24.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 21.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 20.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 19.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 18.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 17.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 14.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 13.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 12.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 11.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 10.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 07.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 06.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 05.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 04.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 03.12.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 30.11.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 29.11.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 28.11.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УниверКап1 | 27.11.2018 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |