| Тикер | Время | Цена | Объем за день | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | шт | руб | ||||
| RNFT-12.24 (RUZ4) | 22.07.2024 | 1 941 | +39 | +2.05% | 1 902 | 1 900 | 1 888 | 1 941 | 96 | 184 139 |
| RNFT-12.24 (RUZ4) | 19.07.2024 | 1 902 | +84 | +4.62% | 1 818 | 1 875 | 1 875 | 1 902 | 40 | 75 346 |
| RNFT-12.24 (RUZ4) | 18.07.2024 | 1 818 | −26 | −1.41% | 1 844 | 1 862 | 1 818 | 1 874 | 35 | 64 923 |
| RNFT-12.24 (RUZ4) | 17.07.2024 | 1 844 | −1 | −0.05% | 1 845 | 1 834 | 1 827 | 1 849 | 11 | 20 202 |
| RNFT-12.24 (RUZ4) | 16.07.2024 | 1 845 | +55 | +3.07% | 1 790 | 1 761 | 1 761 | 1 845 | 11 | 20 061 |
| RNFT-12.24 (RUZ4) | 15.07.2024 | N/A | 1 790 | N/A | N/A | N/A | 0 | 0 | ||
| RNFT-12.24 (RUZ4) | 12.07.2024 | 1 790 | −52 | −2.82% | 1 842 | 1 867 | 1 790 | 1 867 | 21 | 38 551 |
| RNFT-12.24 (RUZ4) | 11.07.2024 | 1 842 | +145 | +8.54% | 1 697 | 1 700 | 1 700 | 1 896 | 378 | 678 349 |
| RNFT-12.24 (RUZ4) | 10.07.2024 | 1 697 | −113 | −6.24% | 1 810 | 1 809 | 1 656 | 1 809 | 253 | 427 412 |
| RNFT-12.24 (RUZ4) | 09.07.2024 | 1 810 | −126 | −6.51% | 1 936 | 1 908 | 1 810 | 1 908 | 67 | 122 250 |
| RNFT-12.24 (RUZ4) | 08.07.2024 | 1 936 | −21 | −1.07% | 1 957 | 1 847 | 1 829 | 1 995 | 79 | 148 637 |
| RNFT-12.24 (RUZ4) | 05.07.2024 | 1 957 | −31 | −1.56% | 1 988 | 1 957 | 1 957 | 1 957 | 1 | 1 957 |
| RNFT-12.24 (RUZ4) | 04.07.2024 | 1 988 | N/A | 2 000 | 1 988 | 2 000 | 2 | 3 988 | ||
| RNFT-12.24 (RUZ4) | 03.07.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| RNFT-12.24 (RUZ4) | 02.07.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| RNFT-12.24 (RUZ4) | 01.07.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| RNFT-12.24 (RUZ4) | 28.06.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| RNFT-12.24 (RUZ4) | 27.06.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| RNFT-12.24 (RUZ4) | 26.06.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| RNFT-12.24 (RUZ4) | 25.06.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| Тикер | Время | Цена | Объем за день | |||||||
| сделки | пред закр | откр | мин | макс | шт | руб | ||||