Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВСИА2012 А | 12.11.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 11.11.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 10.11.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 09.11.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 08.11.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 05.11.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 03.11.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 02.11.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 01.11.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 29.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 28.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 27.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 26.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 25.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 22.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 21.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 20.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 19.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 18.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВСИА2012 А | 15.10.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |