Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
SS3300CQ4E (05.2024) | 29.05.2024 | 29.95 | −3.72 | −11.05% | 33.67 | 29.95 | 29.95 | 29.95 | 25 | 82 500 |
SS3300CQ4E (05.2024) | 28.05.2024 | 33.67 | +23.55 | +232.71% | 10.12 | 33.67 | 33.67 | 33.67 | 1 | 3 300 |
SS3300CQ4E (05.2024) | 27.05.2024 | 10.12 | +8.23 | +435.45% | 1.89 | 14.6 | 10.12 | 14.6 | 50 | 165 000 |
SS3300CQ4E (05.2024) | 24.05.2024 | 1.89 | N/A | 1.89 | 1.89 | 1.89 | 3 | 9 900 | ||
SS3300CQ4E (05.2024) | 23.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 22.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 21.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 20.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 17.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 16.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 15.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 14.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 13.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 10.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SS3300CQ4E (05.2024) | 08.05.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |