Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
YUKO Frankf | 05.02.2008 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 200 |
YUKO Frankf | 04.02.2008 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 2 400 |
YUKO Frankf | 23.01.2008 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 200 |
YUKO Frankf | 14.01.2008 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 200 |
YUKO Frankf | 18.12.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 2 |
YUKO Frankf | 04.12.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 03.12.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 29.11.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 22.11.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 21.11.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 09.11.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 08.11.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 4 |
YUKO Frankf | 28.07.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 26.07.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 13.07.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 12.07.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 25.06.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 24.06.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
YUKO Frankf | 13.04.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 2 |
YUKO Frankf | 08.03.2007 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |