Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МКБ БО-06 | 24.10.2018 | N/A | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МКБ БО-06 | 23.10.2018 | 100.02 | +0.02 | +0.02% | 100 | 100 | 100 | 100.02 | 100.02 | 394 | 394 076.8 | 2 |
МКБ БО-06 | 22.10.2018 | 100 | +0.03 | +0.03% | 99.97 | 100 | 100 | 100 | 100 | 10 105 | 10 105 000 | 4 |
МКБ БО-06 | 19.10.2018 | 99.97 | −0.03 | −0.03% | 100 | 99.97 | 99.97 | 99.97 | 99.97 | 5 | 4 998.5 | 1 |
МКБ БО-06 | 18.10.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МКБ БО-06 | 17.10.2018 | 100 | 0 | 0% | 100 | 100.03 | 100 | 100.03 | 100.03 | 68 | 68 018.9 | 4 |
МКБ БО-06 | 16.10.2018 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1 |
МКБ БО-06 | 15.10.2018 | 100 | −0.03 | −0.03% | 100.03 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1 |
МКБ БО-06 | 12.10.2018 | 100.03 | 0 | 0% | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 163 | 163 048.9 | 2 |
МКБ БО-06 | 11.10.2018 | N/A | 100.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МКБ БО-06 | 10.10.2018 | 100.03 | −0.04 | −0.04% | 100.07 | 100.03 | 100.01 | 100.03 | 100.03 | 108 | 108 031.8 | 3 |
МКБ БО-06 | 09.10.2018 | 100.07 | +0.01 | +0.01% | 100.06 | 100.07 | 100.07 | 100.07 | 100.07 | 27 | 27 018.9 | 2 |
МКБ БО-06 | 08.10.2018 | 100.06 | +0.25 | +0.25% | 99.81 | 99.9 | 99.9 | 100.06 | 100.03 | 21 | 21 005.4 | 4 |
МКБ БО-06 | 05.10.2018 | 99.81 | −0.31 | −0.31% | 100.12 | 99.8 | 99.8 | 99.81 | 99.8 | 21 | 20 958.1 | 2 |
МКБ БО-06 | 04.10.2018 | 100.12 | +0.02 | +0.02% | 100.1 | 100.11 | 100.11 | 100.12 | 100.12 | 497 | 497 596 | 5 |
МКБ БО-06 | 03.10.2018 | 100.1 | +0.1 | +0.10% | 100 | 100 | 100 | 100.36 | 100.06 | 481 | 481 304.8 | 7 |
МКБ БО-06 | 02.10.2018 | 100 | +0.04 | +0.04% | 99.96 | 100.28 | 100 | 100.28 | 100.09 | 1 049 | 1 049 929.2 | 4 |
МКБ БО-06 | 01.10.2018 | 99.96 | −0.04 | −0.04% | 100 | 100.13 | 99.96 | 100.13 | 99.98 | 33 | 32 991.9 | 3 |
МКБ БО-06 | 28.09.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МКБ БО-06 | 27.09.2018 | 100 | −0.14 | −0.14% | 100.14 | 100.14 | 100 | 100.14 | 100 | 31 | 31 001.4 | 2 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |