Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GLD_TOMSPT | 09.12.2013 | N/A | 0.036 | N/A | N/A | 25.016 | 0 | 0 | ||
GLD_TOMSPT | 06.12.2013 | N/A | 0.036 | N/A | N/A | 29.886 | 0 | 0 | ||
GLD_TOMSPT | 05.12.2013 | N/A | 0.036 | N/A | N/A | 32.586 | 0 | 0 | ||
GLD_TOMSPT | 04.12.2013 | N/A | 0.036 | N/A | N/A | 25.916 | 0 | 0 | ||
GLD_TOMSPT | 03.12.2013 | N/A | 0.036 | N/A | N/A | 10.036 | 0 | 0 | ||
GLD_TOMSPT | 02.12.2013 | 0.036 | N/A | 0.036 | 0.036 | 0.036 | 1 328 886 | 1 | ||
GLD_TOMSPT | 29.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 28.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 27.11.2013 | N/A | N/A | N/A | N/A | 6.53 | 0 | 0 | ||
GLD_TOMSPT | 26.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 25.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 22.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 21.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 20.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 19.11.2013 | N/A | N/A | N/A | N/A | 0.34 | 0 | 0 | ||
GLD_TOMSPT | 18.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 15.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 14.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 13.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 12.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |