Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GLD_TOMSPT | 10.05.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 08.05.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 07.05.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 06.05.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 03.05.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 02.05.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 30.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 29.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 27.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 26.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 25.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 24.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 23.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 22.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 19.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 18.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 17.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 16.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 15.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOMSPT | 12.04.2024 | N/A | 0.4821 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |