Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-13 | 08.11.2013 | N/A | 100.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 07.11.2013 | N/A | 100.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 06.11.2013 | 100.35 | +0.02 | +0.02% | 100.33 | 100.35 | 100.35 | 100.35 | 100.35 | 1 | 1 003.5 | 1 |
НЛМК БО-13 | 05.11.2013 | 100.33 | −0.09 | −0.09% | 100.42 | 100.4 | 100.33 | 100.4 | 100.4 | 15 800 | 15 863 199.3 | 4 |
НЛМК БО-13 | 01.11.2013 | 100.42 | −0.03 | −0.03% | 100.45 | 100.42 | 100.42 | 100.43 | 100.43 | 10 000 | 10 042 500 | 4 |
НЛМК БО-13 | 31.10.2013 | 100.45 | +0.05 | +0.05% | 100.4 | 100.4 | 100.4 | 100.45 | 100.45 | 20 003 | 20 093 013 | 3 |
НЛМК БО-13 | 30.10.2013 | 100.4 | 0 | 0% | 100.4 | 100.5 | 100.4 | 100.5 | 100.4 | 20 730 | 20 812 921 | 8 |
НЛМК БО-13 | 29.10.2013 | 100.4 | +0.15 | +0.15% | 100.25 | 100.49 | 97.8 | 100.49 | 100.31 | 20 998 | 21 064 143 | 9 |
НЛМК БО-13 | 28.10.2013 | 100.25 | +0.15 | +0.15% | 100.1 | 100.4 | 100.25 | 100.5 | 100.47 | 67 100 | 67 415 250 | 10 |
НЛМК БО-13 | 25.10.2013 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 24.10.2013 | 100.1 | −0.15 | −0.15% | 100.25 | 100.2 | 100.1 | 100.2 | 100.2 | 613 598 | 614 805 863.3 | 6 |
НЛМК БО-13 | 23.10.2013 | 100.25 | +0.13 | +0.13% | 100.12 | 100.13 | 100.13 | 100.25 | 100.13 | 217 421 | 217 709 291.3 | 9 |
НЛМК БО-13 | 22.10.2013 | 100.12 | +0.07 | +0.07% | 100.05 | 100.01 | 100.01 | 100.12 | 100.12 | 4 981 | 4 986 976.1 | 8 |
НЛМК БО-13 | 21.10.2013 | 100.05 | −0.2 | −0.20% | 100.25 | 100.03 | 100.03 | 100.25 | 100.24 | 16 001 | 16 039 000.3 | 3 |
НЛМК БО-13 | 18.10.2013 | 100.25 | +0.05 | +0.05% | 100.2 | 100.2 | 100.2 | 100.25 | 100.23 | 77 991 | 78 173 977.5 | 3 |
НЛМК БО-13 | 17.10.2013 | 100.2 | 0 | 0% | 100.2 | 100.01 | 100.01 | 100.2 | 100.03 | 24 000 | 24 008 200 | 3 |
НЛМК БО-13 | 16.10.2013 | 100.2 | +0.1 | +0.10% | 100.1 | 100.01 | 100.01 | 100.25 | 100.2 | 45 002 | 45 092 002.6 | 5 |
НЛМК БО-13 | 15.10.2013 | 100.1 | +0.04 | +0.04% | 100.06 | 100.05 | 100 | 100.1 | 100.1 | 291 502 | 291 781 450.5 | 19 |
НЛМК БО-13 | 14.10.2013 | 100.06 | N/A | 100.08 | 100.02 | 100.12 | 100.08 | 6 010 | 6 014 805.8 | 12 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |