Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-13 | 10.10.2017 | N/A | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 09.10.2017 | N/A | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 06.10.2017 | N/A | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 05.10.2017 | N/A | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 04.10.2017 | N/A | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 03.10.2017 | N/A | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 02.10.2017 | 96.99 | −2.98 | −2.98% | 99.97 | 94.91 | 94.91 | 96.99 | 95.95 | 10 | 9 595 | 2 |
НЛМК БО-13 | 29.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 28.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 27.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 26.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 25.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 22.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 21.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 20.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 19.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 18.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 15.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 14.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 13.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |