Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-13 | 07.03.2014 | N/A | 101.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 06.03.2014 | N/A | 101.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 05.03.2014 | N/A | 101.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 04.03.2014 | N/A | 101.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 03.03.2014 | N/A | 101.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 28.02.2014 | 101.25 | +1.7 | +1.71% | 99.55 | 101.25 | 101.25 | 101.25 | 101.25 | 10 | 10 125 | 1 |
НЛМК БО-13 | 27.02.2014 | N/A | 99.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 26.02.2014 | N/A | 99.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 25.02.2014 | 99.55 | −0.3 | −0.30% | 99.85 | 99.55 | 99.55 | 99.55 | 99.55 | 1 000 | 995 500 | 1 |
НЛМК БО-13 | 24.02.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 21.02.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 20.02.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 19.02.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 18.02.2014 | 99.85 | −0.15 | −0.15% | 100 | 99.8 | 99.8 | 99.85 | 99.8 | 1 045 | 1 042 932.5 | 2 |
НЛМК БО-13 | 17.02.2014 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 14.02.2014 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 13.02.2014 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 12.02.2014 | 100 | −1.52 | −1.50% | 101.52 | 100 | 100 | 100 | 100 | 5 088 | 5 088 000 | 1 |
НЛМК БО-13 | 11.02.2014 | N/A | 101.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 10.02.2014 | N/A | 101.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |