Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-13 | 20.06.2017 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 19.06.2017 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 16.06.2017 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 15.06.2017 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 14.06.2017 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 13.06.2017 | 100.09 | −0.01 | −0.01% | 100.1 | 100.09 | 100.09 | 100.09 | 100.09 | 5 | 5 004.5 | 1 |
НЛМК БО-13 | 09.06.2017 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 08.06.2017 | 100.1 | +0.12 | +0.12% | 99.98 | 99.98 | 99.9 | 100.1 | 100 | 7 010 | 7 009 886.2 | 7 |
НЛМК БО-13 | 07.06.2017 | 99.98 | +0.48 | +0.48% | 99.5 | 99.97 | 99.97 | 99.98 | 99.98 | 3 000 | 2 999 399.6 | 4 |
НЛМК БО-13 | 06.06.2017 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 05.06.2017 | 99.5 | −0.4 | −0.40% | 99.9 | 99.5 | 99.5 | 99.5 | 99.5 | 2 | 1 990 | 1 |
НЛМК БО-13 | 02.06.2017 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 01.06.2017 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 31.05.2017 | 99.9 | +12.9 | +14.83% | 87 | 99.5 | 99.5 | 99.9 | 99.77 | 15 000 | 14 964 995 | 3 |
НЛМК БО-13 | 30.05.2017 | 87 | −12.99 | −12.99% | 99.99 | 99.9 | 87 | 99.9 | 94.74 | 10 | 9 474 | 2 |
НЛМК БО-13 | 29.05.2017 | 99.99 | +0.44 | +0.44% | 99.55 | 99.99 | 99.99 | 99.99 | 99.99 | 10 000 | 9 999 000 | 2 |
НЛМК БО-13 | 26.05.2017 | 99.55 | +0.05 | +0.05% | 99.5 | 99.7 | 99.55 | 99.7 | 99.64 | 80 | 79 715 | 3 |
НЛМК БО-13 | 25.05.2017 | 99.5 | −0.05 | −0.05% | 99.55 | 99.5 | 99.5 | 99.5 | 99.5 | 5 000 | 4 975 000 | 1 |
НЛМК БО-13 | 24.05.2017 | N/A | 99.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 23.05.2017 | N/A | 99.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |